24H 最高$0.062
24H 最低$0.055
今日开盘$0.05696
24H 成交量$432.64万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ASTERAster
|
$0.6384 | $0.6568 | $0.623 | $619.03万 | $16.29亿 | -1.59% |
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 95 |
BEAMXBEAMX
|
$0.004405 | $0.004494 | $0.004188 | $305.84万 | — | 1.54% |
| 685 |
GEVBGEVB
|
$809.88 | $835.18 | $751.17 | $3.61万 | — | -2.42% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 393 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.17 | $37.46 | $32.00 | $33.75万 | $183.30万 | -7.17% |
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,128.52万 | -4.48% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.34 | $29.13 | $27.17 | $10.89万 | $184.68万 | -1.94% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.98万 | $3.29亿 | 1.11% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.71 | $7.84 | $6.96 | $560.50万 | $1,774.60万 | 4.33% |
| 111 |
RAYRaydium
|
$1.6299 | $1.74 | $1.61 | $209.51万 | $4.48亿 | -6.36% |
| 130 |
SYNSynapse
|
$0.13027 | $0.14347 | $0.12727 | $160.57万 | $2,905.06万 | -3.31% |
| 197 |
HOODBRobinhood (bStocks Tokenized S
|
$81.38 | $83.62 | $80.02 | $90.12万 | $510.36万 | -2.46% |
| 225 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.99万 | $7,945.53万 | -5.05% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $367.80万 | $49.31亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,617.22万 | $222.24万 | 5.45% |
| 578 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.14万 | $5,007.31万 | -0.23% |
| 509 |
SMHBVanEck Semiconductor ETF (bSto
|
$491.57 | $492.87 | $474.19 | $21.40万 | $193.99万 | 1.12% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.13万 | $1.94亿 | -2.31% |
相关站点
共 40 个
Avalanche - BTC行情
恒星币 - BTC行情
Polkadot - 加密货币行情
ONEchain - 比特币
BEAMX - 以太坊ETH价格
MegaETH - 加密货币行情
USDC - 数字货币市值
Injective - 加密货币行情
Ethena USDe - 加密货币行情
Aave - 币种排行
BNSOL - 比特币行情
BNSOL - BTC行情
Avalanche - 以太坊ETH价格
Midnight - 以太坊ETH价格
Chainlink - 比特币
BEAMX - 比特币行情
Pump.fun - 币种排行
以太坊 - BTC行情
Worldcoin - 币种排行
Avalanche - 数字货币市值
CYBER - 比特币行情
Aero - 比特币行情
A链 - 比特币
EUR - 数字货币市值
Polkadot - 比特币
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 比特币行情
CYBER - BTC行情
Sui - 比特币行情
Ondo - 加密货币行情
Aero - 币种排行
Ethena USDe - 数字货币市值
以太坊 - BTC行情
Arbitrum - 以太坊ETH价格
POL - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ondo - 比特币
First Digital - 加密货币行情
Ethena USDe - 比特币行情