ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.36
-0.27%
≈ ￥345.576
(-$0.14)
更新于 2026-11-08 15:45:03
24H 最高$52.85
24H 最低$52.22
今日开盘$52.5
24H 成交量$26.38万
流通市值$2,475.39万
24H 涨跌额(-$0.14)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ASTERAster
|
$0.6815 | $0.6874 | $0.6732 | $302.84万 | $17.51亿 | 0.35% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 88 |
BEAMXBEAMX
|
$0.00407 | $0.004173 | $0.003871 | $163.50万 | — | 2.83% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.23 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.12% |
| 349 |
TSTTest
|
$0.01205 | $0.01207 | $0.01165 | $27.39万 | $1,097.28万 | 0.33% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.07 | $28.75 | $5,937.29 | $184.68万 | 0.28% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $319.56万 | $3.31亿 | -2.57% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.63万 | $1,679.06万 | 0.72% |
| 81 |
RAYRaydium
|
$1.8045 | $1.83 | $1.74 | $184.77万 | $4.83亿 | 0.49% |
| 485 |
SYNSynapse
|
$0.14358 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.39% |
| 507 |
HOODBRobinhood (bStocks Tokenized S
|
$80.73 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.58% |
| 351 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $27.07万 | $8,523.44万 | 1.80% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,632.42万 | $248.08万 | -0.61% |
| 511 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.87万 | $5,122.59万 | -1.76% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.33万 | $179.28万 | -0.43% |
| 399 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.71万 | $2.06亿 | -2.25% |
相关站点
共 40 个
Huma Finance - 比特币行情
USDC - BTC行情
Chainlink - 币种排行
以太坊 - 加密货币行情
POL - 比特币行情
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
POLY - 以太坊ETH价格
NEAR Protocol - 币种排行
Starknet - 币种排行
Secret - 加密货币行情
Aster - 数字货币市值
Tether Gold - 币种排行
币安币 - 币种排行
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Thena - 数字货币市值
MarsCoin - 比特币行情
StraitsX XUSD - 加密货币行情
Sign - 比特币
达世币 - BTC行情
EUR - 比特币
Celo - 币种排行
ONEchain - 数字货币市值
United Stables - BTC行情
Raydium - BTC行情
Huma Finance - 数字货币市值
Bittensor - BTC行情
Mitosis - BTC行情
Arbitrum - 加密货币行情
Plasma - 比特币
恒星币 - 以太坊ETH价格
比特现金 - 比特币行情
比特币 - 比特币行情
Worldcoin - 比特币行情
Sui - 数字货币市值
达世币 - BTC行情
Ether.fi - 数字货币市值
Amp - 比特币