24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ASTERAster
|
$0.6808 | $0.6946 | $0.6765 | $466.84万 | $17.55亿 | -1.96% |
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 83 |
BEAMXBEAMX
|
$0.003936 | $0.004356 | $0.003914 | $279.40万 | — | -3.98% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 428 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.27 | $33.19 | $27.53 | $24.68万 | $183.30万 | 2.71% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,149.35万 | 0.76% |
| 459 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.45 | $27.55 | $21.03万 | $184.68万 | 3.71% |
| 492 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.46亿 | 0.00% |
| 55 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.37 | $6.68 | $616.74万 | $1,689.90万 | -0.99% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.84亿 | 5.77% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,208.34万 | 2.14% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$81.14 | $81.65 | $78.10 | $45.67万 | $493.48万 | 2.22% |
| 262 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $50.65万 | $8,576.61万 | -1.57% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.32万 | $45.79亿 | 0.02% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.0000052 | $0.00000487 | $5,248.18万 | $244.08万 | 0.82% |
| 623 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $8.81万 | $5,301.42万 | -0.76% |
| 362 |
SMHBVanEck Semiconductor ETF (bSto
|
$468.13 | $476.12 | $457.27 | $32.31万 | $186.25万 | 1.31% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $2.14亿 | -0.21% |
相关站点
共 40 个
艾达币 - 比特币
狗币 - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
EUR - 比特币行情
Tether Gold - 数字货币市值
ONEchain - 以太坊ETH价格
POL - 比特币行情
Gram - BTC行情
StraitsX XUSD - 币种排行
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
Tokamak - 以太坊ETH价格
ONEchain - 加密货币行情
Ondo - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Ondo - BTC行情
Ethena - 比特币
Thena - 比特币行情
Avalanche - 比特币
莱特币 - BTC行情
USD1 - 比特币
Pudgy Penguins - BTC行情
以太坊 - BTC行情
Filecoin - 加密货币行情
Raydium - 数字货币市值
达世币 - 币种排行
Filecoin - BTC行情
Ethena - 币种排行
币安币 - BTC行情
Bubblemaps - 比特币行情
Wormhole - 数字货币市值
Solana - 币种排行
Bittensor - 比特币行情
World Liberty - 以太坊ETH价格
Zama - 比特币行情
Pudgy Penguins - 比特币行情
Filecoin - BTC行情