24H 最高$0.734
24H 最低$0.708
今日开盘$0.73
24H 成交量$3.16万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6802 | $0.6874 | $0.6732 | $299.23万 | $17.51亿 | 0.28% |
| 299 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 96 |
BEAMXBEAMX
|
$0.004031 | $0.004173 | $0.003871 | $153.19万 | — | 2.18% |
| 653 |
GEVBGEVB
|
$779.97 | $785.49 | $770.31 | $1.45万 | — | 0.28% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.16 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.43% |
| 355 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $26.61万 | $1,097.28万 | -0.08% |
| 669 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $6,128.94 | $184.68万 | 0.21% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.16万 | $3.31亿 | -2.45% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.60万 | $1,679.06万 | 0.72% |
| 83 |
RAYRaydium
|
$1.81 | $1.83 | $1.74 | $181.34万 | $4.83亿 | 0.17% |
| 487 |
SYNSynapse
|
$0.14281 | $0.14781 | $0.13956 | $13.31万 | $3,070.37万 | -3.19% |
| 503 |
HOODBRobinhood (bStocks Tokenized S
|
$80.72 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.55% |
| 344 |
REDRedStone
|
$0.152 | $0.1534 | $0.1483 | $27.85万 | $8,523.44万 | 1.74% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,699.06万 | $248.08万 | -0.61% |
| 505 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.20% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.35万 | $179.28万 | -0.45% |
| 406 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.45万 | $2.06亿 | -2.30% |
相关站点
共 40 个
Pump.fun - 比特币
USDC - 比特币
Meteora - 币种排行
ONEchain - 加密货币行情
POLY - BTC行情
COCOS - 比特币
Aerodrome - 加密货币行情
Starknet - 数字货币市值
Aster - 比特币行情
Starknet - 币种排行
瑞波币 - 数字货币市值
Sui - 比特币
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
USD1 - 比特币
以太坊 - 比特币行情
Bubblemaps - BTC行情
Aster - 比特币
Avalanche - 以太坊ETH价格
Reserve Rights - 比特币行情
Sign - 加密货币行情
Reserve Rights - 加密货币行情
Huma Finance - 数字货币市值
Aptos - BTC行情
Injective - 以太坊ETH价格
Meteora - 比特币
恒星币 - 币种排行
Hyperliquid - 比特币行情
RWUSD - 以太坊ETH价格
Meteora - 比特币
Solana - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
ONEchain - 比特币
Solana - 比特币行情
Reserve Rights - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Aptos - 比特币