24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,150.68万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ASTERAster
|
$0.68 | $0.6874 | $0.6732 | $302.45万 | $17.51亿 | 0.19% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 94 |
BEAMXBEAMX
|
$0.004049 | $0.004173 | $0.003871 | $155.75万 | — | 2.61% |
| 653 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.25% |
| 356 |
TSTTest
|
$0.01199 | $0.01207 | $0.01165 | $26.32万 | $1,097.28万 | -0.08% |
| 671 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $5,896.22 | $184.68万 | 0.21% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.31亿 | -2.17% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.71万 | $1,679.06万 | 0.86% |
| 83 |
RAYRaydium
|
$1.812 | $1.83 | $1.74 | $183.90万 | $4.83亿 | 0.40% |
| 487 |
SYNSynapse
|
$0.14386 | $0.14764 | $0.13956 | $13.39万 | $3,070.37万 | -2.42% |
| 505 |
HOODBRobinhood (bStocks Tokenized S
|
$80.73 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.57% |
| 342 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.96万 | $8,523.44万 | 1.60% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,667.47万 | $248.08万 | -0.41% |
| 507 |
SUSHISushi
|
$0.1782 | $0.182 | $0.1779 | $11.88万 | $5,122.59万 | -2.03% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 403 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.53万 | $2.06亿 | -2.51% |
相关站点
共 40 个
Celestia - 比特币行情
Secret - 比特币行情
Plasma - 币种排行
CYBER - 比特币行情
Hamster Kombat - 比特币行情
ONEchain - 比特币行情
应用链 - 币种排行
Zama - 以太坊ETH价格
CYBER - 比特币
Sign - BTC行情
Arbitrum - 比特币
LayerZero - 数字货币市值
QQQB - 加密货币行情
USDC - 比特币
Caldera - 以太坊ETH价格
COCOS - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
COCOS - 比特币行情
NFP - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
USDC - 加密货币行情
COCOS - BTC行情
Gram - 加密货币行情
First Digital - 比特币行情
达世币 - 数字货币市值
Ether.fi - 比特币
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Hamster Kombat - BTC行情
NEAR Protocol - BTC行情
POLY - 以太坊ETH价格
Gitcoin - 比特币
比特币 - BTC行情
Filecoin - 比特币
Aerodrome - 比特币行情
Pudgy Penguins - 数字货币市值
BEAMX - 加密货币行情
LayerZero - 比特币