24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $301.97万 | $17.51亿 | 0.24% |
| 297 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 90 |
BEAMXBEAMX
|
$0.004094 | $0.004173 | $0.003871 | $158.84万 | — | 3.75% |
| 653 |
GEVBGEVB
|
$776.59 | $785.49 | $770.31 | $1.43万 | — | -0.18% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.22% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.29万 | $1,097.28万 | -0.42% |
| 670 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.07 | $28.75 | $5,916.13 | $184.68万 | 0.35% |
| 432 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 55 |
FETArtificial Superintelligence A
|
$0.1443 | $0.148 | $0.1423 | $319.33万 | $3.31亿 | -2.04% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.03 | $7.12 | $6.93 | $152.73万 | $1,679.06万 | 0.72% |
| 81 |
RAYRaydium
|
$1.8082 | $1.83 | $1.74 | $185.43万 | $4.83亿 | 0.42% |
| 489 |
SYNSynapse
|
$0.1439 | $0.1474 | $0.13956 | $13.35万 | $3,070.37万 | -1.99% |
| 505 |
HOODBRobinhood (bStocks Tokenized S
|
$80.69 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.60% |
| 345 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.73万 | $8,523.44万 | 1.60% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.0000049 | $0.000005 | $0.00000478 | $1,657.28万 | $248.08万 | 0.00% |
| 508 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.87万 | $5,122.59万 | -1.76% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 399 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.76万 | $2.06亿 | -2.51% |
相关站点
共 40 个
Injective - BTC行情
Solana - 比特币
JUST - 数字货币市值
狗币 - 币种排行
Gram - 数字货币市值
Raydium - 数字货币市值
恒星币 - BTC行情
World Liberty - 比特币
BFUSD - 币种排行
WBETH - 以太坊ETH价格
Secret - 币种排行
Gram - 币种排行
World Liberty - 比特币行情
Quant - 比特币
ONEchain - 比特币行情
PAX Gold - BTC行情
Ripple USD - 数字货币市值
COCOS - 加密货币行情
USD1 - 加密货币行情
Chainlink - 比特币行情
比特币 - BTC行情
Ethena - 比特币
Filecoin - 数字货币市值
应用链 - 比特币
ONEchain - 数字货币市值
First Digital - 比特币行情
USDC - 币种排行
达世币 - 数字货币市值
Sign - BTC行情
Chainlink - 比特币
Aptos - 币种排行
POL - 以太坊ETH价格
POL - BTC行情
Plasma - 加密货币行情
Avalanche - 加密货币行情
波场 - 比特币行情
Raydium - 加密货币行情
Ripple USD - 数字货币市值
Sign - 数字货币市值
RWUSD - 加密货币行情