24H 最高$0.03409
24H 最低$0.03151
今日开盘$0.03363
24H 成交量$29.89万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ASTERAster
|
$0.6297 | $0.682 | $0.6252 | $932.30万 | $17.46亿 | -7.51% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 80 |
BEAMXBEAMX
|
$0.003984 | $0.004285 | $0.003898 | $302.30万 | — | -3.56% |
| 678 |
GEVBGEVB
|
$766.41 | $789.02 | $762.87 | $2.03万 | — | -1.35% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 658 |
ASTSBAST SpaceMobile (bStocks Token
|
$31.62 | $32.79 | $31.28 | $5.39万 | $183.30万 | -1.71% |
| 291 |
TSTTest
|
$0.01148 | $0.01195 | $0.01074 | $50.75万 | $1,090.64万 | -3.77% |
| 583 |
SMCIBSuper Micro Computer (bStocks
|
$27.44 | $28.99 | $27.20 | $13.95万 | $184.68万 | -5.02% |
| 537 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 49 |
FETArtificial Superintelligence A
|
$0.1379 | $0.1442 | $0.1344 | $754.31万 | $3.28亿 | -4.10% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.33 | $7.26 | $6.22 | $813.22万 | $1,686.80万 | -10.34% |
| 101 |
RAYRaydium
|
$1.6802 | $1.80 | $1.64 | $215.29万 | $4.76亿 | -6.47% |
| 503 |
SYNSynapse
|
$0.13723 | $0.14568 | $0.13329 | $21.00万 | $3,112.97万 | -4.04% |
| 368 |
HOODBRobinhood (bStocks Tokenized S
|
$78.92 | $81.23 | $78.60 | $38.02万 | $507.05万 | -2.24% |
| 150 |
REDRedStone
|
$0.1481 | $0.1571 | $0.1465 | $110.76万 | $8,787.62万 | -2.95% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.88万 | $49.28亿 | -0.01% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000519 | $0.0000048 | $6,351.84万 | $253.26万 | 1.62% |
| 464 |
SUSHISushi
|
$0.1702 | $0.1784 | $0.1679 | $24.84万 | $5,088.52万 | -4.54% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$452.15 | $468.92 | $448.00 | $14.82万 | $180.62万 | -2.81% |
| 257 |
GRTThe Graph
|
$0.018 | $0.0188 | $0.01775 | $59.26万 | $2.04亿 | -3.64% |
相关站点
共 40 个
Uniswap - BTC行情
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Polkadot - BTC行情
Artificial - 比特币
Plasma - BTC行情
Artificial - 币种排行
Ethena - 币种排行
Gram - 加密货币行情
ONEchain - BTC行情
Bittensor - 比特币行情
Pump.fun - 数字货币市值
Ethena - 比特币行情
GNS - BTC行情
Worldcoin - 比特币
Pepe - 比特币行情
Tether Gold - 加密货币行情
Tether Gold - 加密货币行情
Ethena - 比特币行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
First Digital - BTC行情
Pepe - BTC行情
大零币 - 比特币
大零币 - 比特币行情
First Digital - 币种排行
Bittensor - 比特币
波场 - 币种排行
Reserve Rights - 比特币
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
Solana - 比特币行情
Ripple USD - 加密货币行情
Nexpace - BTC行情
Pump.fun - 币种排行
比特币 - 加密货币行情
牛来 - 数字货币市值
Avalanche - BTC行情
Zama - 以太坊ETH价格