24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$7,738.44
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ASTERAster
|
$0.6802 | $0.6874 | $0.6732 | $299.23万 | $17.51亿 | 0.28% |
| 299 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 96 |
BEAMXBEAMX
|
$0.004031 | $0.004173 | $0.003871 | $153.19万 | — | 2.18% |
| 653 |
GEVBGEVB
|
$779.97 | $785.49 | $770.31 | $1.45万 | — | 0.28% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.16 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.43% |
| 355 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $26.61万 | $1,097.28万 | -0.08% |
| 669 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $6,128.94 | $184.68万 | 0.21% |
| 431 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.16万 | $3.31亿 | -2.45% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.60万 | $1,679.06万 | 0.72% |
| 83 |
RAYRaydium
|
$1.81 | $1.83 | $1.74 | $181.34万 | $4.83亿 | 0.17% |
| 487 |
SYNSynapse
|
$0.14281 | $0.14781 | $0.13956 | $13.31万 | $3,070.37万 | -3.19% |
| 503 |
HOODBRobinhood (bStocks Tokenized S
|
$80.72 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.55% |
| 344 |
REDRedStone
|
$0.152 | $0.1534 | $0.1483 | $27.85万 | $8,523.44万 | 1.74% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $64.38万 | $45.79亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,699.06万 | $248.08万 | -0.61% |
| 505 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $5,122.59万 | -2.20% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.35万 | $179.28万 | -0.45% |
| 406 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.45万 | $2.06亿 | -2.30% |
相关站点
共 40 个
A链 - BTC行情
牛来 - 比特币行情
Vanar - 比特币
Sign - BTC行情
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
Ethena - 比特币行情
BFUSD - 币种排行
BEAMX - 加密货币行情
Meteora - BTC行情
Sui - 加密货币行情
Ondo - 比特币
狗币 - 数字货币市值
POL - 比特币
Mitosis - BTC行情
Ethena - 数字货币市值
牛来 - 币种排行
ONEchain - BTC行情
Bubblemaps - 加密货币行情
Ethena - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 比特币
NFP - 比特币
Secret - 币种排行
艾达币 - 比特币行情
Raydium - BTC行情
Bera USD - BTC行情
Caldera - 加密货币行情
Meteora - 数字货币市值
Hyperliquid - 币种排行
Huma Finance - 比特币
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
COCOS - 数字货币市值
Raydium - 币种排行
USD1 - 以太坊ETH价格
波场 - 加密货币行情