24H 最高$3.12
24H 最低$3.01
今日开盘$3.093
24H 成交量$4.63万
流通市值$1,212.73万
24H 涨跌额(-$0.06)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $302.20万 | $17.51亿 | 0.13% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 91 |
BEAMXBEAMX
|
$0.004065 | $0.004173 | $0.003871 | $156.75万 | — | 2.76% |
| 652 |
GEVBGEVB
|
$774.82 | $785.49 | $770.31 | $1.44万 | — | -0.63% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 661 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.22 | $32.40 | $32.05 | $1.05万 | $183.30万 | -0.25% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.37万 | $1,097.28万 | -0.25% |
| 671 |
SMCIBSuper Micro Computer (bStocks
|
$28.82 | $29.07 | $28.75 | $5,896.22 | $184.68万 | 0.21% |
| 433 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.76万 | $3.31亿 | -2.17% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.04 | $7.12 | $6.93 | $153.57万 | $1,679.06万 | 0.86% |
| 83 |
RAYRaydium
|
$1.814 | $1.83 | $1.74 | $184.18万 | $4.83亿 | 0.48% |
| 488 |
SYNSynapse
|
$0.14386 | $0.1476 | $0.13956 | $13.37万 | $3,070.37万 | -2.53% |
| 504 |
HOODBRobinhood (bStocks Tokenized S
|
$80.72 | $81.44 | $80.37 | $11.94万 | $500.16万 | -0.58% |
| 341 |
REDRedStone
|
$0.1526 | $0.1534 | $0.1483 | $28.05万 | $8,523.44万 | 1.87% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.07万 | $45.79亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,669.42万 | $248.08万 | -0.20% |
| 506 |
SUSHISushi
|
$0.1782 | $0.182 | $0.1779 | $11.88万 | $5,122.59万 | -2.03% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.51 | $467.33 | $463.95 | $6.34万 | $179.28万 | -0.44% |
| 403 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.54万 | $2.06亿 | -2.61% |
相关站点
共 40 个
Aster - 比特币
Raydium - 币种排行
JUST - 比特币
DODO - 比特币
A链 - 比特币
Starknet - 币种排行
以太坊 - 币种排行
QQQB - 比特币行情
Secret - BTC行情
EUR - 比特币行情
Celo - 比特币
StraitsX XUSD - BTC行情
Secret - 比特币
Pudgy Penguins - 比特币
Amp - 比特币行情
Caldera - 数字货币市值
USDC - 比特币行情
Hamster Kombat - 比特币
BFUSD - 币种排行
牛来 - 以太坊ETH价格
USDC - 比特币
Celo - 币种排行
Aerodrome - 以太坊ETH价格
United Stables - 加密货币行情
Plasma - 比特币
应用链 - 比特币行情
Mitosis - 数字货币市值
Avalanche - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 币种排行
RNDR - BTC行情
Quant - BTC行情
Official Trump - 加密货币行情
大零币 - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Plasma - 数字货币市值
QQQB - BTC行情
Huma Finance - BTC行情