币种趋势
行情总览
AGPUB

Axe Compute (bStocks Tokenized

AGPUB · 美元计价
$6.79
0.00% ≈ ￥44.814 ($0.00)
更新于 2026-11-08 15:25:01
← 行情列表
24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$1.88万
流通市值$208.15万
24H 涨跌额($0.00)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
UVXYB $22.77 +1.20% PENGB $41.74 -1.07% Bancor NetworkBNT $0.2741 -1.23% AXT (bStocks Tokenized Stock)AXTIB $38.6 -0.34% CoreWeave (bStocks Tokenized SCRWVB $46.25 +0.28% SKUUB $12.51 +0.40% Arm (bStocks Tokenized Stock)ARMB $173.71 +0.11% Hive $0.0434 -2.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
56 ASTER ASTERAster $0.6801 $0.6874 $0.6732$302.20万 $17.51亿 0.13%
298 MOB MOBMOB $0.0623 $0.0676 $0.0615$35.06万 — -6.03%
91 BEAMX BEAMXBEAMX $0.004065 $0.004173 $0.003871$156.75万 — 2.76%
652 GEVB GEVBGEVB $774.82 $785.49 $770.31$1.44万 — -0.63%
278 REEF REEFREEF $0.000688 $0.000701 $0.000651$38.93万 — 2.69%
661 ASTSB ASTSBAST SpaceMobile (bStocks Token $32.22 $32.40 $32.05$1.05万 $183.30万 -0.25%
356 TST TSTTest $0.01196 $0.01207 $0.01165$26.37万 $1,097.28万 -0.25%
671 SMCIB SMCIBSuper Micro Computer (bStocks $28.82 $29.07 $28.75$5,896.22 $184.68万 0.21%
433 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221$17.94万 $179.87万 -19.93%
54 FET FETArtificial Superintelligence A $0.1441 $0.148 $0.1423$317.76万 $3.31亿 -2.17%
95 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $7.04 $7.12 $6.93$153.57万 $1,679.06万 0.86%
83 RAY RAYRaydium $1.814 $1.83 $1.74$184.18万 $4.83亿 0.48%
488 SYN SYNSynapse $0.14386 $0.1476 $0.13956$13.37万 $3,070.37万 -2.53%
504 HOODB HOODBRobinhood (bStocks Tokenized S $80.72 $81.44 $80.37$11.94万 $500.16万 -0.58%
341 RED REDRedStone $0.1526 $0.1534 $0.1483$28.05万 $8,523.44万 1.87%
187 USDE USDEEthena USDe $1.0001 $1.00 $0.9997$64.07万 $45.79亿 -0.03%
14 PEPE PEPEPepe $0.00000489 $0.000005 $0.00000478$1,669.42万 $248.08万 -0.20%
506 SUSHI SUSHISushi $0.1782 $0.182 $0.1779$11.88万 $5,122.59万 -2.03%
588 SMHB SMHBVanEck Semiconductor ETF (bSto $464.51 $467.33 $463.95$6.34万 $179.28万 -0.44%
403 GRT GRTThe Graph $0.01865 $0.01939 $0.01861$20.54万 $2.06亿 -2.61%

相关站点

共 40 个
LayerZero - 加密货币行情 CYBER - 比特币行情 Ondo - 比特币行情 POLY - BTC行情 Starknet - BTC行情 Ethena - 币种排行 Artificial - 比特币行情 USD1 - 比特币 BEAMX - BTC行情 Injective - BTC行情 Tether Gold - 以太坊ETH价格 Raydium - 比特币 Pump.fun - 数字货币市值 EUR - BTC行情 EUR - 数字货币市值 莱特币 - 数字货币市值 艾达币 - 币种排行 Bittensor - 比特币行情 牛来 - 数字货币市值 Aave - 比特币 Ether.fi - 比特币行情 DODO - BTC行情 Aave - 比特币行情 LayerZero - 比特币行情 First Digital - BTC行情 ONEchain - BTC行情 Uniswap - 数字货币市值 Huma Finance - 数字货币市值 POLY - 比特币行情 达世币 - 加密货币行情 Aave - BTC行情 Thena - 加密货币行情 Aave - 币种排行 比特现金 - 比特币行情 狗币 - 币种排行 United Stables - 数字货币市值 Reserve Rights - 数字货币市值 艾达币 - BTC行情 恒星币 - 加密货币行情 Hyperliquid - 比特币行情